Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
South American Currencies
Argentinian Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| ARS/BRL | 0.0058 | 0.0058 | 0.0058 | 0.0000 | 0.00% | 3:31:43 | |
| BRL/ARS | 172.5463 | 173.7620 | 172.3513 | +0.0785 | +0.05% | 3:31:27 | |
| ARS/CLP | 1.02 | 1.02 | 1.02 | 0.00 | 0.10% | 15/05 | |
| CLP/ARS | 0.97901 | 0.97914 | 0.97882 | +0.01099 | +1.14% | 3:31:18 | |
| ARS/VES | 0.0414 | 0.0413 | 0.0413 | 0.0000 | 0.00% | 15/05 | |
| VES/ARS | 24.2342 | 24.2374 | 24.2296 | +0.0233 | +0.10% | 3:31:16 | |
| ARS/PYG | 8.55 | 8.47 | 8.42 | -0.04 | -0.53% | 3:31:18 | |
| PYG/ARS | 0.118786 | 0.118802 | 0.118030 | +0.000626 | +0.53% | 3:31:18 | |
| ARS/UYU | 0.0439 | 0.0435 | 0.0432 | -0.0002 | -0.45% | 3:31:18 | |
| UYU/ARS | 23.1280 | 23.1310 | 22.9808 | +0.1038 | +0.45% | 3:31:18 | |
| ARS/COP | 4.32 | 4.32 | 4.32 | -0.04 | -0.82% | 3:31:18 | |
| COP/ARS | 0.23162 | 0.23165 | 0.23158 | +0.00189 | +0.82% | 3:31:18 | |
| ARS/PEN | 0.0043 | 0.0042 | 0.0042 | -0.0000 | -0.71% | 3:31:18 | |
| PEN/ARS | 239.5959 | 239.6268 | 237.5876 | +1.7087 | +0.72% | 3:31:18 | |
| ARS/BOB | 0.0080 | 0.0078 | 0.0078 | -0.0000 | -0.49% | 3:31:18 | |
| BOB/ARS | 128.9974 | 129.0140 | 128.1763 | +0.6372 | +0.50% | 3:31:18 | |
| ARS/HKD | 0.0088 | 0.0088 | 0.0088 | 0.0000 | 0.00% | 3:31:25 | |
| HKD/ARS | 113.4905 | 113.5091 | 113.3788 | +0.0738 | +0.07% | 3:31:12 | |
| ARS/JPY | 0.1738 | 0.1749 | 0.1734 | -0.0011 | -0.63% | 3:31:37 | |
| JPY/ARS | 5.7531 | 5.7660 | 5.7167 | +0.0349 | +0.61% | 3:31:25 | |
| ARS/CNY | 0.0082 | 0.0082 | 0.0082 | 0.0001 | 0.62% | 3:30:02 | |
| CNY/ARS | 122.7529 | 122.8877 | 122.6688 | +0.2901 | +0.24% | 3:31:02 | |
| ARS/INR | 0.09 | 0.09 | 0.09 | 0.00 | 0.07% | 3:31:30 | |
| ARS/KRW | 1.53 | 1.53 | 1.52 | -0.01 | -0.33% | 3:31:26 | |
| ARS/PHP | 0.06 | 0.06 | 0.06 | -0.00 | -0.15% | 3:23:15 | |
| ARS/PKR | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 15/05 | |
| ARS/SGD | 0.00150 | 0.00150 | 0.00150 | 0.00000 | 0.00% | 3:31:45 | |
| SGD/ARS | 659.6631 | 659.9529 | 658.2315 | +1.1197 | +0.17% | 3:31:31 | |
| ARS/THB | 0.0409 | 0.0411 | 0.0409 | -0.0001 | -0.24% | 3:30:45 | |
| THB/ARS | 24.4623 | 24.4750 | 24.4061 | +0.2381 | +0.98% | 3:30:14 | |
| ARS/LKR | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 3:16:32 | |
| ARS/NPR | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 3:31:29 | |
| ARS/IDR | 18.00 | 18.09 | 17.98 | -0.10 | -0.53% | 3:26:15 | |
| ARS/MYR | 0.0054 | 0.0054 | 0.0054 | 0.0001 | 0.00% | 3:22:43 | |
| ARS/TWD | 0.0362 | 0.0363 | 0.0361 | -0.0001 | -0.14% | 3:31:31 | |
| TWD/ARS | 27.6429 | 27.6677 | 27.5570 | +0.2143 | +0.78% | 3:31:15 | |
| ARS/MXN | 0.0189 | 0.0189 | 0.0188 | 0.0000 | 0.00% | 3:31:17 | |
| MXN/ARS | 53.0623 | 53.1026 | 53.0207 | +0.5160 | +0.98% | 3:31:07 | |
| ARS/CAD | 0.00150 | 0.00155 | 0.00150 | 0.00000 | 0.00% | 3:31:28 | |
| CAD/ARS | 651.2854 | 651.7837 | 650.7015 | +0.1259 | +0.02% | 3:31:31 | |
| ARS/USD | 0.00113 | 0.00113 | 0.00113 | 0.00000 | 0.00% | 15/05 | |
| USD/ARS | 885.7582 | 885.8762 | 885.3513 | +0.0121 | +0.00% | 3:31:29 | |
| ARS/AED | 0.0041 | 0.0041 | 0.0041 | -0.0000 | -0.05% | 3:31:01 | |
| AED/ARS | 241.1494 | 241.1805 | 241.1030 | +0.1347 | +0.06% | 3:31:01 | |
| ARS/ILS | 0.0041 | 0.0042 | 0.0041 | 0.0000 | 0.00% | 2:00:04 | |
| ILS/ARS | 241.2972 | 241.3283 | 241.0778 | +1.7727 | +0.74% | 3:31:06 | |
| ARS/SAR | 0.0042 | 0.0043 | 0.0042 | 0.0000 | 0.00% | 3:31:34 | |
| SAR/ARS | 236.1685 | 236.1989 | 236.1252 | +0.1227 | +0.05% | 3:31:12 | |
| ARS/BHD | 0.00043 | 0.00043 | 0.00043 | -0.00000 | -0.03% | 3:31:01 | |
| ARS/JOD | 0.00080 | 0.00080 | 0.00080 | 0.00000 | 0.00% | 3:30:34 | |
| ARS/OMR | 0.00044 | 0.00043 | 0.00043 | -0.00000 | -0.05% | 3:31:01 | |
| ARS/QAR | 0.0041 | 0.0041 | 0.0041 | -0.0000 | -0.01% | 3:31:01 | |
| ARS/LBP | 100.50 | 100.63 | 100.45 | -0.74 | -0.73% | 3:31:01 | |
| ARS/AUD | 0.00170 | 0.00170 | 0.00170 | 0.00000 | 0.00% | 3:31:30 | |
| AUD/ARS | 593.0410 | 594.6838 | 591.4476 | +0.1660 | +0.03% | 3:31:17 | |
| ARS/NZD | 0.00180 | 0.00190 | 0.00180 | -0.00010 | -5.26% | 3:31:25 | |
| NZD/ARS | 542.9597 | 543.8580 | 541.8058 | +7.1123 | +1.33% | 3:31:09 | |
| ARS/CHF | 0.00102 | 0.00103 | 0.00102 | 0.00000 | 0.00% | 3:31:27 | |
| CHF/ARS | 983.9955 | 985.3937 | 979.7027 | +2.1981 | +0.22% | 3:31:19 | |
| ARS/CZK | 0.0257 | 0.0257 | 0.0256 | 0.0001 | 0.00% | 3:31:31 | |
| ARS/DKK | 0.0078 | 0.0078 | 0.0077 | -0.0001 | -0.64% | 3:31:26 | |
| DKK/ARS | 129.2582 | 129.3412 | 129.1860 | +0.8014 | +0.62% | 3:31:04 | |
| ARS/EUR | 0.00105 | 0.00105 | 0.00105 | -0.00001 | -0.48% | 3:31:30 | |
| EUR/ARS | 964.3737 | 965.0158 | 958.2499 | +0.3321 | +0.03% | 3:31:33 | |
| ARS/GBP | 0.00089 | 0.00089 | 0.00089 | -0.00001 | -0.81% | 3:31:01 | |
| GBP/ARS | 1,124.1725 | 1,124.9139 | 1,122.6881 | +0.4317 | +0.04% | 3:31:35 | |
| ARS/HUF | 0.41 | 0.41 | 0.40 | -0.00 | -0.12% | 3:31:28 | |
| ARS/ISK | 0.16 | 0.16 | 0.16 | -0.00 | -0.75% | 3:31:01 | |
| ARS/NOK | 0.0121 | 0.0121 | 0.0120 | 0.0000 | 0.00% | 3:31:26 | |
| NOK/ARS | 83.1238 | 83.1928 | 83.0376 | +1.0793 | +1.32% | 3:31:08 | |
| ARS/PLN | 0.0044 | 0.0044 | 0.0044 | -0.0000 | -0.76% | 3:31:01 | |
| PLN/ARS | 226.2807 | 226.4284 | 226.1150 | +1.7096 | +0.76% | 3:31:11 | |
| ARS/RUB | 0.1032 | 0.1033 | 0.1027 | 0.0004 | 0.39% | 15/05 | |
| RUB/ARS | 9.7249 | 9.7261 | 9.7230 | +0.0279 | +0.29% | 3:31:12 | |
| ARS/SEK | 0.0121 | 0.0122 | 0.0121 | -0.0001 | -1.23% | 3:31:30 | |
| SEK/ARS | 83.1917 | 83.2460 | 83.0852 | +1.1697 | +1.43% | 3:31:13 | |
| ARS/TRY | 0.0364 | 0.0364 | 0.0363 | -0.0001 | -0.26% | 3:31:01 | |
| TRY/ARS | 27.4914 | 27.5461 | 27.4627 | +0.0714 | +0.26% | 3:31:15 | |
| ARS/RON | 0.0052 | 0.0052 | 0.0052 | -0.0000 | -0.65% | 3:31:01 | |
| ARS/MAD | 0.0113 | 0.0113 | 0.0113 | -0.0001 | -0.44% | 3:31:41 | |
| ARS/XAF | 0.71 | 0.70 | 0.69 | +0.01 | +1.52% | 3:31:32 | |
| ARS/ZAR | 0.0206 | 0.0207 | 0.0206 | 0.0000 | 0.00% | 3:31:32 | |
| ZAR/ARS | 48.4705 | 48.5723 | 48.3964 | +0.3216 | +0.67% | 3:31:17 | |
| ARS/NAD | 0.0206 | 0.0206 | 0.0206 | -0.0002 | -0.76% | 3:31:01 | |
| ARS/KES | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 15/05 | |
| ARS/EGP | 0.0529 | 0.0529 | 0.0529 | 0.0000 | 0.00% | 15/05 | |
| ARS/XOF | 0.68 | 0.69 | 0.68 | -0.01 | -0.76% | 3:31:01 | |
| ARS/XCD | 0.0031 | 0.0031 | 0.0031 | -0.0000 | -0.05% | 3:31:01 | |
| ARS/BBD | 0.0023 | 0.0023 | 0.0023 | 0.0000 | 0.00% | 0:10:00 | |
| ARS/JMD | 0.18 | 0.18 | 0.17 | -0.00 | -0.77% | 3:31:01 | |
| ARS/PAB | 0.00110 | 0.00110 | 0.00110 | 0.00000 | 0.00% | 15/05 |
Bolivian Boliviano
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BOB/ARS | 128.9974 | 129.0140 | 128.1763 | +0.6372 | +0.50% | 3:31:18 | |
| ARS/BOB | 0.0080 | 0.0078 | 0.0078 | -0.0000 | -0.49% | 3:31:18 | |
| BOB/BRL | 0.7482 | 0.7481 | 0.7434 | +0.0043 | +0.58% | 1:36:16 | |
| BRL/BOB | 1.3725 | 1.3451 | 1.3368 | -0.0078 | -0.58% | 1:36:16 | |
| BOB/CLP | 132.05 | 131.76 | 130.94 | -0.84 | -0.63% | 1:36:16 | |
| CLP/BOB | 0.00779 | 0.00764 | 0.00759 | +0.00005 | +0.64% | 1:36:16 | |
| BOB/PYG | 1,103.34 | 1,085.96 | 1,085.96 | -0.36 | -0.03% | 1:36:16 | |
| PYG/BOB | 0.000945 | 0.000927 | 0.000921 | 0.000000 | 0% | 3:02:16 | |
| BOB/UYU | 5.6578 | 5.5775 | 5.5775 | +0.0025 | +0.05% | 1:36:16 | |
| UYU/BOB | 0.1841 | 0.1793 | 0.1793 | -0.0002 | -0.12% | 2:37:15 | |
| BOB/COP | 557.18 | 556.93 | 553.47 | -1.82 | -0.33% | 1:38:16 | |
| COP/BOB | 0.001844 | 0.001807 | 0.001796 | +0.000006 | +0.33% | 1:36:16 | |
| BOB/PEN | 0.5491 | 0.5395 | 0.5384 | -0.0012 | -0.22% | 1:37:15 | |
| PEN/BOB | 1.9070 | 1.8574 | 1.8536 | +0.0041 | +0.22% | 1:37:15 | |
| BOB/VES | 5.33 | 5.32 | 5.29 | +0.02 | +0.40% | 1:39:16 | |
| VES/BOB | 0.1929 | 0.1890 | 0.1879 | -0.0008 | -0.40% | 1:36:16 | |
| BOB/MXN | 2.4325 | 2.4330 | 2.4141 | -0.0110 | -0.45% | 3:31:18 | |
| MXN/BOB | 0.4223 | 0.4142 | 0.4110 | +0.0019 | +0.46% | 3:31:18 | |
| BOB/USD | 0.1496 | 0.1457 | 0.1448 | +0.0006 | +0.44% | 1:40:18 | |
| USD/BOB | 7.0499 | 6.9093 | 6.8664 | -0.0429 | -0.62% | 3:31:12 | |
| EUR/BOB | 7.6800 | 7.4800 | 7.4600 | +0.0200 | +0.27% | 3:31:14 |
Brazil Real
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BRL/ARS | 172.5463 | 173.7620 | 172.3513 | +0.0785 | +0.05% | 3:31:27 | |
| ARS/BRL | 0.0058 | 0.0058 | 0.0058 | 0.0000 | 0.00% | 3:31:43 | |
| BRL/CLP | 176.347 | 176.334 | 176.218 | +0.084 | +0.05% | 3:31:27 | |
| CLP/BRL | 0.005678 | 0.005678 | 0.005678 | +0.000069 | +1.22% | 2:02:16 | |
| BRL/VES | 7.1268 | 7.1209 | 7.1156 | +0.0112 | +0.16% | 15/05 | |
| VES/BRL | 0.1406 | 0.1405 | 0.1405 | +0.0003 | +0.18% | 2:02:14 | |
| BRL/PYG | 1,474.89 | 1,460.74 | 1,451.66 | -8.95 | -0.61% | 1:36:15 | |
| PYG/BRL | 0.000689 | 0.000689 | 0.000685 | +0.000004 | +0.62% | 1:37:15 | |
| BRL/UYU | 7.56 | 7.50 | 7.46 | -0.04 | -0.53% | 1:36:15 | |
| UYU/BRL | 0.1341 | 0.1341 | 0.1333 | +0.0007 | +0.54% | 1:36:16 | |
| BRL/COP | 744.81 | 744.47 | 744.47 | -6.78 | -0.90% | 2:02:16 | |
| COP/BRL | 0.001343 | 0.001343 | 0.001343 | +0.000012 | +0.91% | 2:02:16 | |
| BRL/PEN | 0.7340 | 0.7257 | 0.7197 | -0.0058 | -0.80% | 1:36:15 | |
| PEN/BRL | 1.3896 | 1.3895 | 1.3780 | +0.0111 | +0.80% | 1:36:16 | |
| BRL/BOB | 1.3725 | 1.3451 | 1.3368 | -0.0078 | -0.58% | 1:36:16 | |
| BOB/BRL | 0.7482 | 0.7481 | 0.7434 | +0.0043 | +0.58% | 1:36:16 | |
| BRL/AUD | 0.2910 | 0.2916 | 0.2900 | -0.0001 | -0.03% | 3:31:45 | |
| AUD/BRL | 3.4366 | 3.4369 | 3.4212 | -0.0157 | -0.46% | 3:31:17 | |
| BRL/NZD | 0.3178 | 0.3184 | 0.3170 | -0.0002 | -0.07% | 3:31:27 | |
| NZD/BRL | 3.1485 | 3.1539 | 3.1421 | +0.0434 | +1.40% | 3:29:08 | |
| BRL/CAD | 0.2678 | 0.2666 | 0.2649 | +0.0017 | +0.64% | 3:31:27 | |
| CAD/BRL | 3.7676 | 3.7749 | 3.7507 | -0.0243 | -0.64% | 3:31:31 | |
| BRL/MXN | 3.2528 | 3.2525 | 3.2480 | +0.0028 | +0.09% | 3:31:28 | |
| MXN/BRL | 0.3077 | 0.3080 | 0.3075 | +0.0032 | +1.04% | 3:31:07 | |
| BRL/USD | 0.1948 | 0.1948 | 0.1947 | 0.0000 | 0.00% | 3:31:28 | |
| USD/BRL | 5.1371 | 5.1378 | 5.1340 | -0.0007 | -0.01% | 15/05 | |
| BRL/CHF | 0.1755 | 0.1760 | 0.1749 | -0.0003 | -0.17% | 3:31:27 | |
| CHF/BRL | 5.6954 | 5.6905 | 5.6699 | -0.0206 | -0.36% | 3:31:19 | |
| BRL/DKK | 1.3354 | 1.3357 | 1.3332 | -0.0001 | -0.01% | 3:31:28 | |
| DKK/BRL | 0.7497 | 0.7501 | 0.7492 | +0.0053 | +0.71% | 3:31:04 | |
| BRL/CZK | 4.42 | 4.43 | 4.42 | 0.00 | 0.08% | 3:31:31 | |
| BRL/EUR | 0.1789 | 0.1790 | 0.1787 | 0.0001 | 0.00% | 3:31:30 | |
| EUR/BRL | 5.5779 | 5.5889 | 5.5529 | -0.0360 | -0.64% | 3:31:39 | |
| BRL/GBP | 0.1535 | 0.1537 | 0.1533 | 0.0000 | 0.00% | 3:31:05 | |
| GBP/BRL | 6.5232 | 6.5232 | 6.5104 | 0.0000 | 0.00% | 3:31:15 | |
| BRL/HUF | 69.00 | 69.08 | 68.89 | +0.04 | +0.07% | 3:31:28 | |
| BRL/ISK | 26.91 | 26.90 | 26.86 | +0.03 | +0.11% | 3:31:31 | |
| BRL/NOK | 2.0751 | 2.0809 | 2.0727 | -0.0024 | -0.11% | 3:31:26 | |
| NOK/BRL | 0.4821 | 0.4824 | 0.4815 | +0.0067 | +1.40% | 3:31:08 | |
| BRL/PLN | 0.7624 | 0.7632 | 0.7616 | +0.0004 | +0.05% | 3:31:42 | |
| PLN/BRL | 1.3124 | 1.3131 | 1.3113 | +0.0110 | +0.85% | 3:31:11 | |
| BRL/RON | 0.8898 | 0.8906 | 0.8888 | +0.0006 | +0.06% | 3:31:06 | |
| BRL/RUB | 17.79 | 17.74 | 17.72 | +0.07 | +0.40% | 15/05 | |
| RUB/BRL | 0.05640 | 0.05640 | 0.05640 | +0.00021 | +0.37% | 2:02:17 | |
| BRL/SEK | 2.0733 | 2.0787 | 2.0712 | -0.0031 | -0.15% | 3:31:32 | |
| SEK/BRL | 0.4825 | 0.4828 | 0.4818 | +0.0072 | +1.51% | 3:29:11 | |
| BRL/TRY | 6.2743 | 6.2790 | 6.2595 | +0.0138 | +0.22% | 3:31:11 | |
| TRY/BRL | 0.1594 | 0.1597 | 0.1593 | +0.0005 | +0.34% | 3:31:15 | |
| BRL/HKD | 1.5380 | 1.5311 | 1.5206 | +0.0105 | +0.69% | 3:31:28 | |
| HKD/BRL | 0.6583 | 0.6583 | 0.6579 | +0.0015 | +0.23% | 3:31:05 | |
| BRL/JPY | 29.9890 | 30.1540 | 29.9160 | -0.1700 | -0.56% | 3:31:46 | |
| JPY/BRL | 0.03337 | 0.03337 | 0.03316 | +0.00020 | +0.60% | 3:31:25 | |
| BRL/SGD | 0.2645 | 0.2633 | 0.2620 | +0.0014 | +0.53% | 3:31:46 | |
| SGD/BRL | 3.8146 | 3.8173 | 3.7975 | -0.0198 | -0.52% | 3:31:31 | |
| BRL/CNY | 1.4049 | 1.4062 | 1.4032 | -0.0001 | -0.01% | 3:30:02 | |
| CNY/BRL | 0.7119 | 0.7126 | 0.7115 | +0.0023 | +0.32% | 3:31:02 | |
| BRL/IDR | 3,104.50 | 3,121.83 | 3,099.81 | -15.03 | -0.48% | 3:26:15 | |
| BRL/INR | 16.25 | 16.25 | 16.24 | +0.01 | +0.08% | 3:31:30 | |
| INR/BRL | 0.06155 | 0.06160 | 0.06155 | +0.00011 | +0.18% | 3:31:19 | |
| BRL/KRW | 262.26 | 263.67 | 262.07 | -1.11 | -0.42% | 3:31:07 | |
| BRL/LKR | 58.80 | 58.84 | 58.74 | -0.03 | -0.05% | 3:16:32 | |
| BRL/MYR | 0.9120 | 0.9168 | 0.9106 | -0.0042 | -0.46% | 3:22:43 | |
| BRL/NPR | 26.09 | 25.94 | 25.78 | -0.22 | -0.84% | 3:18:01 | |
| BRL/PHP | 11.17 | 11.20 | 11.16 | -0.02 | -0.22% | 3:23:15 | |
| BRL/PKR | 54.26 | 54.22 | 54.18 | +0.09 | +0.16% | 15/05 | |
| BRL/THB | 7.06 | 7.08 | 7.05 | -0.01 | -0.13% | 3:30:45 | |
| THB/BRL | 0.14188 | 0.14193 | 0.14154 | +0.00150 | +1.07% | 3:30:14 | |
| BRL/TWD | 6.24 | 6.26 | 6.23 | -0.01 | -0.17% | 3:31:27 | |
| TWD/BRL | 0.1603 | 0.1604 | 0.1598 | +0.0014 | +0.87% | 3:31:16 | |
| BRL/AED | 0.7153 | 0.7154 | 0.7149 | +0.0004 | +0.06% | 2:40:02 | |
| AED/BRL | 1.3988 | 1.3989 | 1.3978 | -0.0001 | -0.01% | 2:40:02 | |
| BRL/BHD | 0.0739 | 0.0734 | 0.0734 | -0.0001 | -0.12% | 3:18:01 | |
| BRL/ILS | 0.7152 | 0.7153 | 0.7146 | +0.0004 | +0.06% | 2:00:04 | |
| ILS/BRL | 1.3995 | 1.3993 | 1.3983 | +0.0115 | +0.83% | 2:29:05 | |
| BRL/JOD | 0.1382 | 0.1381 | 0.1380 | +0.0002 | +0.15% | 3:30:34 | |
| BRL/LBP | 17,445.14 | 17,442.54 | 17,429.64 | +15.50 | +0.09% | 0:14:50 | |
| BRL/OMR | 0.0752 | 0.0749 | 0.0749 | -0.0001 | -0.14% | 3:18:01 | |
| BRL/QAR | 0.7101 | 0.7100 | 0.7096 | +0.0005 | +0.07% | 3:31:24 | |
| BRL/SAR | 0.7302 | 0.7305 | 0.7300 | +0.0002 | +0.03% | 3:31:27 | |
| SAR/BRL | 1.3697 | 1.3696 | 1.3696 | +0.0019 | +0.14% | 2:36:10 | |
| BRL/BBD | 0.3972 | 0.3933 | 0.3930 | +0.0042 | +1.08% | 0:10:00 | |
| BRL/JMD | 30.54 | 30.44 | 30.42 | +0.13 | +0.42% | 15/05 | |
| BRL/XCD | 0.5296 | 0.5279 | 0.5266 | +0.0021 | +0.40% | 3:30:31 | |
| BRL/EGP | 9.1275 | 9.1215 | 9.1148 | +0.0127 | +0.14% | 15/05 | |
| BRL/KES | 25.51 | 25.42 | 25.40 | +0.11 | +0.44% | 15/05 | |
| BRL/MAD | 1.9401 | 1.9417 | 1.9377 | +0.0015 | +0.08% | 3:31:32 | |
| BRL/NAD | 3.5568 | 3.5549 | 3.5549 | -0.0303 | -0.85% | 2:02:02 | |
| BRL/XAF | 122.01 | 119.74 | 119.59 | +2.36 | +2.01% | 3:31:32 | |
| BRL/XOF | 117.23 | 118.46 | 117.23 | -1.00 | -0.85% | 3:19:01 | |
| BRL/ZAR | 3.5597 | 3.5636 | 3.5499 | +0.0041 | +0.12% | 3:31:46 | |
| ZAR/BRL | 0.2811 | 0.2817 | 0.2807 | +0.0021 | +0.75% | 3:30:18 | |
| BRL/PAB | 0.1979 | 0.1947 | 0.1934 | -0.0012 | -0.60% | 3:19:01 |
Chilean Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| CLP/KRW | 1.4891 | 1.4967 | 1.4881 | +0.0017 | +0.11% | 3:31:04 | |
| CLP/IDR | 17.62 | 17.64 | 17.55 | +0.05 | +0.30% | 3:31:04 | |
| CNY/CLP | 125.66 | 125.52 | 125.32 | -1.12 | -0.89% | 3:31:02 | |
| HKD/CLP | 116.19 | 115.94 | 115.87 | -1.15 | -0.98% | 3:31:05 | |
| INR/CLP | 10.86 | 10.85 | 10.84 | -0.11 | -1.01% | 3:31:06 | |
| JPY/CLP | 5.8896 | 5.8902 | 5.8557 | +0.0316 | +0.54% | 3:31:07 | |
| PHP/CLP | 15.80 | 15.80 | 15.73 | -0.10 | -0.63% | 3:31:10 | |
| PKR/CLP | 3.2795 | 3.2722 | 3.2503 | -0.0215 | -0.65% | 1:36:08 | |
| SGD/CLP | 675.30 | 674.06 | 673.14 | -3.29 | -0.49% | 3:31:14 | |
| THB/CLP | 25.04 | 25.00 | 24.93 | -0.04 | -0.15% | 3:30:14 | |
| TWD/CLP | 28.30 | 28.26 | 28.15 | -0.10 | -0.35% | 3:31:16 | |
| CLP/ARS | 0.97901 | 0.97914 | 0.97882 | +0.01099 | +1.14% | 3:31:18 | |
| ARS/CLP | 1.02 | 1.02 | 1.02 | 0.00 | 0.10% | 15/05 | |
| CLP/BRL | 0.005678 | 0.005678 | 0.005678 | +0.000069 | +1.22% | 2:02:16 | |
| BRL/CLP | 176.347 | 176.334 | 176.218 | +0.084 | +0.05% | 3:31:27 | |
| CLP/PYG | 8.3737 | 8.2933 | 8.2418 | +0.0493 | +0.60% | 1:36:16 | |
| PYG/CLP | 0.1216 | 0.1213 | 0.1206 | -0.0007 | -0.60% | 1:37:15 | |
| CLP/UYU | 0.04294 | 0.04259 | 0.04233 | +0.00029 | +0.68% | 1:36:16 | |
| UYU/CLP | 23.68 | 23.62 | 23.48 | -0.16 | -0.68% | 1:37:15 | |
| CLP/COP | 4.2287 | 4.2267 | 4.2267 | +0.0130 | +0.31% | 2:02:16 | |
| COP/CLP | 0.2371 | 0.2366 | 0.2366 | -0.0007 | -0.31% | 2:02:16 | |
| CLP/PEN | 0.00417 | 0.00412 | 0.00409 | +0.00002 | +0.41% | 1:36:16 | |
| PEN/CLP | 245.27 | 244.73 | 242.72 | -1.01 | -0.41% | 1:36:16 | |
| CLP/BOB | 0.00779 | 0.00764 | 0.00759 | +0.00005 | +0.64% | 1:36:16 | |
| BOB/CLP | 132.05 | 131.76 | 130.94 | -0.84 | -0.63% | 1:36:16 | |
| CLP/VES | 0.04045 | 0.04040 | 0.04040 | +0.00041 | +1.04% | 2:02:16 | |
| VES/CLP | 24.81 | 24.75 | 24.75 | -0.26 | -1.03% | 2:02:14 | |
| CLP/MXN | 0.01846 | 0.01846 | 0.01844 | +0.00003 | +0.19% | 3:31:18 | |
| MXN/CLP | 54.32 | 54.24 | 54.16 | -0.08 | -0.15% | 3:31:07 | |
| CLP/USD | 0.001108 | 0.001105 | 0.001105 | +0.000012 | +1.08% | 2:02:16 | |
| USD/CLP | 906.73 | 905.16 | 904.60 | +0.63 | +0.07% | 15/05 | |
| CAD/CLP | 666.69 | 665.71 | 664.66 | -5.29 | -0.79% | 3:31:02 | |
| EUR/CLP | 1,003.910 | 997.320 | 989.910 | -7.410 | -0.74% | 3:31:19 | |
| GBP/CLP | 1,148.967 | 1,149.691 | 1,147.734 | +0.502 | +0.04% | 3:31:26 | |
| CHF/CLP | 1,007.25 | 1,006.49 | 1,004.14 | -4.46 | -0.44% | 3:31:03 | |
| DKK/CLP | 132.32 | 132.11 | 131.96 | -0.67 | -0.51% | 3:31:04 | |
| HUF/CLP | 2.5599 | 2.5563 | 2.5528 | -0.0122 | -0.47% | 3:31:05 | |
| ISK/CLP | 6.5681 | 6.5579 | 6.5503 | -0.0241 | -0.37% | 3:31:07 | |
| NOK/CLP | 85.09 | 84.98 | 84.82 | +0.16 | +0.19% | 3:31:08 | |
| PLN/CLP | 231.64 | 231.28 | 230.96 | -0.86 | -0.37% | 3:31:11 | |
| RUB/CLP | 9.96 | 9.93 | 9.93 | -0.08 | -0.84% | 2:02:10 | |
| SEK/CLP | 85.16 | 85.03 | 84.87 | +0.24 | +0.29% | 3:31:13 | |
| TRY/CLP | 28.14 | 28.14 | 28.05 | -0.25 | -0.87% | 3:31:15 | |
| AED/CLP | 246.89 | 246.44 | 246.30 | +0.18 | +0.07% | 2:40:02 | |
| ILS/CLP | 247.01 | 246.47 | 246.29 | -0.97 | -0.39% | 2:30:06 | |
| SAR/CLP | 241.76 | 241.24 | 241.23 | -2.61 | -1.07% | 2:36:10 | |
| AUD/CLP | 607.15 | 607.48 | 604.09 | +0.69 | +0.11% | 3:31:24 | |
| NZD/CLP | 555.83 | 555.50 | 553.42 | +1.05 | +0.19% | 3:31:09 | |
| ZAR/CLP | 49.62 | 49.61 | 49.43 | -0.23 | -0.47% | 3:31:17 |
Colombian Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| COP/ARS | 0.23162 | 0.23165 | 0.23158 | +0.00189 | +0.82% | 3:31:18 | |
| ARS/COP | 4.32 | 4.32 | 4.32 | -0.04 | -0.82% | 3:31:18 | |
| COP/BRL | 0.001343 | 0.001343 | 0.001343 | +0.000012 | +0.91% | 2:02:16 | |
| BRL/COP | 744.81 | 744.47 | 744.47 | -6.78 | -0.90% | 2:02:16 | |
| COP/CLP | 0.2371 | 0.2366 | 0.2366 | -0.0007 | -0.31% | 2:02:16 | |
| CLP/COP | 4.2287 | 4.2267 | 4.2267 | +0.0130 | +0.31% | 2:02:16 | |
| COP/PYG | 1.9811 | 1.9621 | 1.9499 | +0.0057 | +0.29% | 1:36:16 | |
| PYG/COP | 0.5131 | 0.5128 | 0.5097 | -0.0015 | -0.29% | 1:36:16 | |
| COP/UYU | 0.01016 | 0.01008 | 0.01001 | +0.00004 | +0.37% | 1:36:16 | |
| UYU/COP | 99.90 | 99.85 | 99.23 | -0.37 | -0.37% | 1:36:16 | |
| COP/PEN | 0.000986 | 0.000975 | 0.000967 | +0.000001 | +0.11% | 1:36:16 | |
| PEN/COP | 1,034.89 | 1,034.42 | 1,025.90 | -1.09 | -0.11% | 1:36:16 | |
| COP/BOB | 0.001844 | 0.001807 | 0.001796 | +0.000006 | +0.33% | 1:36:16 | |
| BOB/COP | 557.18 | 556.93 | 553.47 | -1.82 | -0.33% | 1:38:16 | |
| COP/VES | 0.009570 | 0.009558 | 0.009558 | +0.000069 | +0.73% | 2:02:16 | |
| VES/COP | 104.68 | 104.63 | 104.63 | -0.76 | -0.72% | 2:02:16 | |
| COP/MXN | 0.00437 | 0.00437 | 0.00436 | -0.00001 | -0.14% | 3:31:18 | |
| MXN/COP | 229.23 | 229.26 | 228.91 | +0.33 | +0.14% | 3:30:19 | |
| COP/USD | 0.000262 | 0.000262 | 0.000262 | +0.000002 | +0.77% | 2:02:16 | |
| USD/COP | 3,825.81 | 3,824.06 | 3,823.13 | +0.68 | +0.02% | 3:31:12 | |
| CAD/COP | 2,812.99 | 2,813.77 | 2,809.33 | -12.61 | -0.45% | 3:31:20 | |
| DKK/COP | 564.960 | 558.258 | 558.230 | +0.028 | +0.01% | 3:31:29 | |
| EUR/COP | 4,215.30 | 4,165.30 | 4,165.30 | 0.00 | 0.00% | 3:31:20 | |
| GBP/COP | 4,913.77 | 4,855.48 | 4,853.39 | +2.09 | +0.04% | 3:31:29 | |
| ILS/COP | 1,042.2421 | 1,041.7654 | 1,040.9854 | -0.8907 | -0.09% | 2:40:20 |
Paraguayan Guarani
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| PYG/ARS | 0.118786 | 0.118802 | 0.118030 | +0.000626 | +0.53% | 3:31:18 | |
| ARS/PYG | 8.55 | 8.47 | 8.42 | -0.04 | -0.53% | 3:31:18 | |
| PYG/BRL | 0.000689 | 0.000689 | 0.000685 | +0.000004 | +0.62% | 1:37:15 | |
| BRL/PYG | 1,474.89 | 1,460.74 | 1,451.66 | -8.95 | -0.61% | 1:36:15 | |
| PYG/CLP | 0.1216 | 0.1213 | 0.1206 | -0.0007 | -0.60% | 1:37:15 | |
| CLP/PYG | 8.3737 | 8.2933 | 8.2418 | +0.0493 | +0.60% | 1:36:16 | |
| PYG/UYU | 0.00521 | 0.00517 | 0.00514 | 0.00000 | 0% | 1:36:16 | |
| UYU/PYG | 197.82 | 194.70 | 193.49 | -0.15 | -0.08% | 1:36:16 | |
| PYG/COP | 0.5131 | 0.5128 | 0.5097 | -0.0015 | -0.29% | 1:36:16 | |
| COP/PYG | 1.9811 | 1.9621 | 1.9499 | +0.0057 | +0.29% | 1:36:16 | |
| PYG/PEN | 0.000506 | 0.000500 | 0.000497 | 0.000000 | 0% | 2:37:15 | |
| PEN/PYG | 2,049.31 | 2,017.03 | 2,000.43 | +3.77 | +0.19% | 1:36:16 | |
| PYG/BOB | 0.000945 | 0.000927 | 0.000921 | 0.000000 | 0% | 3:02:16 | |
| BOB/PYG | 1,103.34 | 1,085.96 | 1,085.96 | -0.36 | -0.03% | 1:36:16 | |
| PYG/VES | 0.004908 | 0.004902 | 0.004871 | +0.000021 | +0.43% | 1:36:16 | |
| VES/PYG | 207.28 | 205.29 | 204.02 | -0.88 | -0.43% | 1:36:16 | |
| PYG/MXN | 0.002240 | 0.002240 | 0.002223 | -0.000009 | -0.40% | 3:31:18 | |
| MXN/PYG | 453.85 | 449.84 | 446.36 | +1.87 | +0.42% | 3:31:18 | |
| PYG/USD | 0.000136 | 0.000134 | 0.000133 | 0.000001 | 0% | 1:39:16 | |
| USD/PYG | 7,575.94 | 7,503.23 | 7,456.60 | -46.63 | -0.62% | 3:31:41 | |
| EUR/PYG | 8,253.00 | 8,123.00 | 8,104.00 | +19.00 | +0.23% | 3:31:45 |
Peru Sol
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| PEN/ARS | 239.5959 | 239.6268 | 237.5876 | +1.7087 | +0.72% | 3:31:18 | |
| ARS/PEN | 0.0043 | 0.0042 | 0.0042 | -0.0000 | -0.71% | 3:31:18 | |
| PEN/BRL | 1.3896 | 1.3895 | 1.3780 | +0.0111 | +0.80% | 1:36:16 | |
| BRL/PEN | 0.7340 | 0.7257 | 0.7197 | -0.0058 | -0.80% | 1:36:15 | |
| PEN/CLP | 245.27 | 244.73 | 242.72 | -1.01 | -0.41% | 1:36:16 | |
| CLP/PEN | 0.00417 | 0.00412 | 0.00409 | +0.00002 | +0.41% | 1:36:16 | |
| PEN/PYG | 2,049.31 | 2,017.03 | 2,000.43 | +3.77 | +0.19% | 1:36:16 | |
| PYG/PEN | 0.000506 | 0.000500 | 0.000497 | 0.000000 | 0% | 2:37:15 | |
| PEN/UYU | 10.5085 | 10.3596 | 10.3385 | +0.0275 | +0.27% | 1:36:16 | |
| UYU/PEN | 0.0984 | 0.0967 | 0.0965 | -0.0003 | -0.27% | 1:36:16 | |
| PEN/COP | 1,034.89 | 1,034.42 | 1,025.90 | -1.09 | -0.11% | 1:36:16 | |
| COP/PEN | 0.000986 | 0.000975 | 0.000967 | +0.000001 | +0.11% | 1:36:16 | |
| PEN/BOB | 1.9070 | 1.8574 | 1.8536 | +0.0041 | +0.22% | 1:37:15 | |
| BOB/PEN | 0.5491 | 0.5395 | 0.5384 | -0.0012 | -0.22% | 1:37:15 | |
| PEN/VES | 9.90 | 9.89 | 9.81 | +0.06 | +0.62% | 1:40:18 | |
| VES/PEN | 0.1032 | 0.1020 | 0.1011 | -0.0006 | -0.62% | 1:36:16 | |
| PEN/MXN | 4.5181 | 4.5189 | 4.4748 | -0.0106 | -0.23% | 3:31:18 | |
| MXN/PEN | 0.2259 | 0.2235 | 0.2213 | +0.0005 | +0.25% | 3:30:19 | |
| PEN/USD | 0.2760 | 0.2706 | 0.2683 | +0.0018 | +0.66% | 1:39:16 | |
| USD/PEN | 3.7703 | 3.7275 | 3.6968 | -0.0307 | -0.82% | 3:31:17 | |
| PEN/EUR | 0.2483 | 0.2473 | 0.2469 | +0.0011 | +0.45% | 3:31:30 | |
| EUR/PEN | 4.1072 | 4.0272 | 4.0253 | +0.0019 | +0.05% | 3:31:27 | |
| GBP/PEN | 4.6919 | 4.7338 | 4.6887 | -0.0372 | -0.79% | 3:31:20 | |
| ILS/PEN | 1.0271 | 1.0154 | 1.0063 | +0.0002 | +0.02% | 2:40:20 |
Uruguayan Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| UYU/ARS | 23.1280 | 23.1310 | 22.9808 | +0.1038 | +0.45% | 3:31:18 | |
| ARS/UYU | 0.0439 | 0.0435 | 0.0432 | -0.0002 | -0.45% | 3:31:18 | |
| UYU/BRL | 0.1341 | 0.1341 | 0.1333 | +0.0007 | +0.54% | 1:36:16 | |
| BRL/UYU | 7.56 | 7.50 | 7.46 | -0.04 | -0.53% | 1:36:15 | |
| UYU/CLP | 23.68 | 23.62 | 23.48 | -0.16 | -0.68% | 1:37:15 | |
| CLP/UYU | 0.04294 | 0.04259 | 0.04233 | +0.00029 | +0.68% | 1:36:16 | |
| UYU/PYG | 197.82 | 194.70 | 193.49 | -0.15 | -0.08% | 1:36:16 | |
| PYG/UYU | 0.00521 | 0.00517 | 0.00514 | 0.00000 | 0% | 1:36:16 | |
| UYU/COP | 99.90 | 99.85 | 99.23 | -0.37 | -0.37% | 1:36:16 | |
| COP/UYU | 0.01016 | 0.01008 | 0.01001 | +0.00004 | +0.37% | 1:36:16 | |
| UYU/PEN | 0.0984 | 0.0967 | 0.0965 | -0.0003 | -0.27% | 1:36:16 | |
| PEN/UYU | 10.5085 | 10.3596 | 10.3385 | +0.0275 | +0.27% | 1:36:16 | |
| UYU/BOB | 0.1841 | 0.1793 | 0.1793 | -0.0002 | -0.12% | 2:37:15 | |
| BOB/UYU | 5.6578 | 5.5775 | 5.5775 | +0.0025 | +0.05% | 1:36:16 | |
| UYU/VES | 0.9555 | 0.9544 | 0.9484 | +0.0034 | +0.35% | 1:36:16 | |
| VES/UYU | 1.06 | 1.05 | 1.05 | -0.00 | -0.35% | 1:36:16 | |
| UYU/MXN | 0.4361 | 0.4362 | 0.4328 | -0.0022 | -0.50% | 3:31:18 | |
| MXN/UYU | 2.3273 | 2.3104 | 2.2925 | +0.0114 | +0.50% | 3:31:18 | |
| UYU/USD | 0.02649 | 0.02612 | 0.02595 | +0.00010 | +0.40% | 1:39:16 | |
| USD/UYU | 38.8481 | 38.5369 | 38.2974 | -0.2395 | -0.62% | 3:31:29 | |
| EUR/UYU | 42.320 | 41.720 | 41.590 | +0.130 | +0.31% | 3:31:33 | |
| ILS/UYU | 10.5832 | 10.4982 | 10.4253 | +0.0298 | +0.29% | 2:40:20 |
Venezuelan Bolivar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| VES/AED | 0.1005 | 0.1005 | 0.1005 | 0.0000 | 0% | 2:02:14 | |
| AED/VES | 9.97 | 9.95 | 9.95 | 0.01 | 0.14% | 2:40:02 | |
| VES/BHD | 0.01039 | 0.01031 | 0.01031 | 0.00001 | 0% | 2:47:14 | |
| VES/ILS | 0.1005 | 0.1005 | 0.1004 | -0.0006 | -0.64% | 2:36:14 | |
| ILS/VES | 9.97 | 9.96 | 9.95 | +0.06 | +0.65% | 2:36:05 | |
| VES/JOD | 0.01946 | 0.01940 | 0.01940 | 0.00001 | 0% | 2:01:15 | |
| VES/LBP | 2,435.59 | 2,438.31 | 2,434.59 | -15.49 | -0.63% | 2:36:15 | |
| VES/OMR | 0.01057 | 0.01053 | 0.01053 | 0.00000 | 0% | 2:47:14 | |
| VES/QAR | 0.0997 | 0.0996 | 0.0982 | 0.0001 | 0% | 3:31:17 | |
| VES/SAR | 0.1027 | 0.1026 | 0.1026 | 0.0000 | 0% | 2:47:14 | |
| SAR/VES | 9.76 | 9.75 | 9.75 | -0.00 | -0.04% | 2:36:11 | |
| VES/ARS | 24.2342 | 24.2374 | 24.2296 | +0.0233 | +0.10% | 3:31:16 | |
| ARS/VES | 0.0414 | 0.0413 | 0.0413 | 0.0000 | 0.00% | 15/05 | |
| VES/BRL | 0.1406 | 0.1405 | 0.1405 | +0.0003 | +0.18% | 2:02:14 | |
| BRL/VES | 7.1268 | 7.1209 | 7.1156 | +0.0112 | +0.16% | 15/05 | |
| VES/CLP | 24.81 | 24.75 | 24.75 | -0.26 | -1.03% | 2:02:14 | |
| CLP/VES | 0.04045 | 0.04040 | 0.04040 | +0.00041 | +1.04% | 2:02:16 | |
| VES/PYG | 207.28 | 205.29 | 204.02 | -0.88 | -0.43% | 1:36:16 | |
| PYG/VES | 0.004908 | 0.004902 | 0.004871 | +0.000021 | +0.43% | 1:36:16 | |
| VES/UYU | 1.06 | 1.05 | 1.05 | -0.00 | -0.35% | 1:36:16 | |
| UYU/VES | 0.9555 | 0.9544 | 0.9484 | +0.0034 | +0.35% | 1:36:16 | |
| VES/COP | 104.68 | 104.63 | 104.63 | -0.76 | -0.72% | 2:02:16 | |
| COP/VES | 0.009570 | 0.009558 | 0.009558 | +0.000069 | +0.73% | 2:02:16 | |
| VES/PEN | 0.1032 | 0.1020 | 0.1011 | -0.0006 | -0.62% | 1:36:16 | |
| PEN/VES | 9.90 | 9.89 | 9.81 | +0.06 | +0.62% | 1:40:18 | |
| VES/BOB | 0.1929 | 0.1890 | 0.1879 | -0.0008 | -0.40% | 1:36:16 | |
| BOB/VES | 5.33 | 5.32 | 5.29 | +0.02 | +0.40% | 1:39:16 | |
| VES/AUD | 0.0409 | 0.0410 | 0.0408 | -0.0004 | -0.90% | 3:31:16 | |
| AUD/VES | 24.51 | 24.55 | 24.41 | +0.04 | +0.17% | 3:31:30 | |
| VES/NZD | 0.0446 | 0.0447 | 0.0446 | -0.0006 | -1.31% | 3:31:17 | |
| NZD/VES | 22.43 | 22.44 | 22.36 | +0.27 | +1.23% | 3:31:10 | |
| VES/BBD | 0.0561 | 0.0552 | 0.0549 | -0.0002 | -0.40% | 1:36:14 | |
| VES/JMD | 4.28 | 4.27 | 4.24 | -0.03 | -0.67% | 1:36:14 | |
| VES/XCD | 0.0743 | 0.0739 | 0.0739 | 0.0000 | 0% | 2:36:15 | |
| VES/CAD | 0.0372 | 0.0372 | 0.0372 | -0.0001 | -0.29% | 3:31:16 | |
| CAD/VES | 26.91 | 26.89 | 26.85 | +0.07 | +0.25% | 3:31:02 | |
| VES/MXN | 0.4570 | 0.4571 | 0.4564 | -0.0039 | -0.85% | 3:31:17 | |
| MXN/VES | 2.19 | 2.19 | 2.19 | +0.02 | +0.87% | 3:31:08 | |
| VES/USD | 0.02739 | 0.02736 | 0.02736 | +0.00001 | +0.04% | 2:36:15 | |
| USD/VES | 36.5950 | 36.5644 | 36.5492 | -0.0152 | -0.04% | 3:31:29 | |
| VES/CHF | 0.02464 | 0.02465 | 0.02459 | -0.00015 | -0.62% | 3:31:16 | |
| CHF/VES | 40.65 | 40.66 | 40.57 | +0.24 | +0.60% | 3:31:03 | |
| VES/CZK | 0.6228 | 0.6215 | 0.6208 | -0.0055 | -0.88% | 3:31:16 | |
| VES/DKK | 0.1875 | 0.1876 | 0.1874 | -0.0011 | -0.56% | 3:31:16 | |
| DKK/VES | 5.3404 | 5.3370 | 5.3307 | +0.0279 | +0.53% | 3:31:04 | |
| VES/EUR | 0.02513 | 0.02514 | 0.02511 | -0.00013 | -0.53% | 3:31:17 | |
| EUR/VES | 39.7467 | 39.7417 | 39.5254 | +0.2163 | +0.55% | 3:31:14 | |
| VES/GBP | 0.02156 | 0.02157 | 0.02154 | -0.00016 | -0.72% | 3:31:17 | |
| VES/HUF | 9.70 | 9.70 | 9.68 | -0.06 | -0.60% | 3:31:17 | |
| VES/ISK | 3.79 | 3.78 | 3.77 | -0.03 | -0.68% | 3:27:18 | |
| VES/NOK | 0.2918 | 0.2919 | 0.2913 | -0.0036 | -1.22% | 3:31:17 | |
| NOK/VES | 3.43 | 3.43 | 3.43 | +0.04 | +1.31% | 3:31:09 | |
| VES/PLN | 0.1072 | 0.1072 | 0.1070 | -0.0008 | -0.70% | 3:31:17 | |
| PLN/VES | 9.35 | 9.34 | 9.33 | +0.06 | +0.66% | 3:31:12 | |
| VES/RON | 0.1252 | 0.1251 | 0.1249 | -0.0007 | -0.58% | 3:31:17 | |
| VES/RUB | 2.49 | 2.49 | 2.49 | -0.00 | -0.19% | 2:02:15 | |
| RUB/VES | 0.4018 | 0.4013 | 0.4013 | +0.0008 | +0.19% | 2:02:10 | |
| VES/SEK | 0.2914 | 0.2917 | 0.2911 | -0.0039 | -1.31% | 3:31:17 | |
| SEK/VES | 3.44 | 3.44 | 3.43 | +0.05 | +1.37% | 3:31:14 | |
| VES/TRY | 0.8833 | 0.8824 | 0.8798 | -0.0014 | -0.16% | 3:31:17 | |
| TRY/VES | 1.14 | 1.14 | 1.13 | 0.00 | 0% | 3:31:15 | |
| VES/CNY | 0.1974 | 0.1975 | 0.1972 | -0.0003 | -0.16% | 3:31:16 | |
| CNY/VES | 5.07 | 5.07 | 5.06 | 0.01 | 0% | 3:31:03 | |
| VES/HKD | 0.2135 | 0.2136 | 0.2135 | -0.0001 | -0.05% | 3:31:17 | |
| HKD/VES | 4.69 | 4.68 | 4.68 | 0.00 | 0% | 3:31:05 | |
| VES/IDR | 436.15 | 436.54 | 434.52 | -3.82 | -0.87% | 3:31:17 | |
| VES/INR | 2.28 | 2.28 | 2.28 | -0.00 | -0.01% | 3:31:17 | |
| VES/JPY | 0.23770 | 0.23795 | 0.23656 | +0.00370 | +1.58% | 3:31:17 | |
| VES/KRW | 36.86 | 37.05 | 36.84 | -0.38 | -1.03% | 3:31:17 | |
| VES/LKR | 8.30 | 8.26 | 8.21 | -0.02 | -0.27% | 1:36:14 | |
| VES/MYR | 0.1282 | 0.1288 | 0.1280 | -0.0006 | -0.48% | 3:25:20 | |
| VES/NPR | 3.67 | 3.65 | 3.62 | -0.02 | -0.66% | 1:36:14 | |
| VES/PHP | 1.57 | 1.57 | 1.57 | -0.01 | -0.48% | 3:31:17 | |
| VES/PKR | 7.61 | 7.62 | 7.56 | -0.03 | -0.38% | 1:36:14 | |
| VES/SGD | 0.0368 | 0.0368 | 0.0367 | -0.0002 | -0.57% | 3:31:17 | |
| SGD/VES | 27.25 | 27.23 | 27.19 | +0.15 | +0.57% | 3:31:14 | |
| VES/THB | 0.99 | 0.99 | 0.99 | -0.01 | -0.89% | 3:30:18 | |
| VES/TWD | 0.88 | 0.88 | 0.88 | -0.01 | -0.74% | 3:31:17 | |
| TWD/VES | 1.142 | 1.142 | 1.137 | +0.008 | +0.70% | 3:31:16 | |
| VES/EGP | 1.2820 | 1.2815 | 1.2809 | -0.0001 | -0.01% | 3:31:17 | |
| VES/KES | 3.58 | 3.56 | 3.55 | -0.01 | -0.21% | 3:02:15 | |
| VES/MAD | 0.2802 | 0.2726 | 0.2717 | -0.0024 | -0.89% | 2:36:15 | |
| VES/NAD | 0.4999 | 0.4996 | 0.4996 | -0.0033 | -0.67% | 2:02:15 | |
| VES/XAF | 16.48 | 16.58 | 16.48 | -0.11 | -0.66% | 1:36:15 | |
| VES/XOF | 16.47 | 16.65 | 16.47 | -0.11 | -0.66% | 1:36:15 | |
| VES/ZAR | 0.5002 | 0.5007 | 0.4989 | -0.0028 | -0.56% | 3:31:17 | |
| ZAR/VES | 2.003 | 2.004 | 1.997 | +0.011 | +0.57% | 3:31:18 | |
| VES/PAB | 0.02781 | 0.02736 | 0.02718 | -0.00011 | -0.41% | 1:36:14 |